近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.19 |
+1.27% |
419.4 |
0.64 |
| 2026-10-15 |
15.00 |
-4.15% |
514.5 |
0.78 |
| 2026-10-14 |
15.65 |
-3.28% |
423.0 |
0.67 |
| 2026-10-13 |
16.18 |
-0.49% |
667.5 |
1.06 |
| 2026-10-12 |
16.26 |
+2.78% |
816.8 |
1.34 |
| 2026-10-09 |
15.82 |
-1.80% |
744.9 |
1.16 |
| 2026-10-08 |
16.11 |
-6.66% |
839.0 |
1.39 |
| 2026-09-30 |
17.26 |
-3.20% |
753.0 |
1.32 |
| 2026-09-29 |
17.83 |
-0.94% |
1,226.1 |
2.19 |
| 2026-09-28 |
18.00 |
+7.91% |
1,374.8 |
2.37 |
| 2026-09-24 |
16.68 |
-1.88% |
302.8 |
0.51 |
| 2026-09-23 |
17.00 |
-1.33% |
327.5 |
0.56 |
| 2026-09-22 |
17.23 |
-1.71% |
376.1 |
0.65 |
| 2026-09-21 |
17.53 |
+3.54% |
559.0 |
0.98 |
| 2026-09-18 |
16.93 |
+1.68% |
354.0 |
0.60 |
| 2026-09-17 |
16.65 |
-0.60% |
306.6 |
0.51 |
| 2026-09-16 |
16.75 |
+0.54% |
338.9 |
0.57 |
| 2026-09-15 |
16.66 |
-1.59% |
377.0 |
0.64 |
| 2026-09-14 |
16.93 |
+0.65% |
454.9 |
0.77 |
| 2026-09-11 |
16.82 |
-3.11% |
730.3 |
1.24 |