近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
26.37 |
+3.41% |
2,222.6 |
5.86 |
| 2026-10-30 |
25.50 |
-1.09% |
1,781.1 |
4.60 |
| 2026-10-29 |
25.78 |
+3.41% |
2,494.6 |
6.41 |
| 2026-10-28 |
24.93 |
+6.04% |
2,430.0 |
6.10 |
| 2026-10-27 |
23.51 |
-2.20% |
826.4 |
1.97 |
| 2026-10-26 |
24.04 |
-1.60% |
533.1 |
1.28 |
| 2026-10-23 |
24.43 |
+3.96% |
1,263.8 |
2.99 |
| 2026-10-22 |
23.50 |
-1.63% |
703.6 |
1.68 |
| 2026-10-21 |
23.89 |
-3.86% |
1,073.2 |
2.60 |
| 2026-10-20 |
24.85 |
-1.39% |
890.8 |
2.22 |
| 2026-10-19 |
25.20 |
+2.77% |
1,131.2 |
2.84 |
| 2026-10-16 |
24.52 |
+3.33% |
1,217.5 |
2.96 |
| 2026-10-15 |
23.73 |
-3.61% |
961.6 |
2.32 |
| 2026-10-14 |
24.62 |
-3.38% |
866.0 |
2.16 |
| 2026-10-13 |
25.48 |
-0.39% |
1,698.1 |
4.26 |
| 2026-10-12 |
25.58 |
+8.85% |
2,490.9 |
6.26 |
| 2026-10-09 |
23.50 |
-1.01% |
1,033.6 |
2.44 |
| 2026-10-08 |
23.74 |
-3.02% |
746.3 |
1.80 |
| 2026-09-30 |
24.48 |
-0.12% |
598.8 |
1.47 |
| 2026-09-29 |
24.51 |
-0.37% |
499.3 |
1.23 |