近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.24 |
+12.09% |
4,418.7 |
4.96 |
| 2026-10-22 |
10.92 |
-7.46% |
3,712.0 |
4.24 |
| 2026-10-21 |
11.80 |
+2.43% |
4,593.8 |
5.39 |
| 2026-10-20 |
11.52 |
+9.40% |
5,953.7 |
6.59 |
| 2026-10-19 |
10.53 |
+8.33% |
2,640.4 |
2.65 |
| 2026-10-16 |
9.72 |
+0.21% |
1,254.1 |
1.23 |
| 2026-10-15 |
9.70 |
-2.41% |
1,455.4 |
1.41 |
| 2026-10-14 |
9.94 |
-4.15% |
1,621.8 |
1.64 |
| 2026-10-13 |
10.37 |
+3.29% |
2,363.9 |
2.40 |
| 2026-10-12 |
10.04 |
-5.99% |
1,977.6 |
2.03 |
| 2026-10-09 |
10.68 |
-4.39% |
2,505.2 |
2.65 |
| 2026-10-08 |
11.17 |
-0.89% |
1,606.6 |
1.81 |
| 2026-09-30 |
11.27 |
-2.00% |
1,380.6 |
1.57 |
| 2026-09-29 |
11.50 |
-1.20% |
1,780.3 |
2.07 |
| 2026-09-28 |
11.64 |
-2.43% |
3,110.3 |
3.67 |
| 2026-09-24 |
11.93 |
-2.61% |
2,207.3 |
2.69 |
| 2026-09-23 |
12.25 |
-4.45% |
2,790.6 |
3.43 |
| 2026-09-22 |
12.82 |
-3.32% |
2,561.4 |
3.30 |
| 2026-09-21 |
13.26 |
+1.14% |
2,252.3 |
2.97 |
| 2026-09-18 |
13.11 |
+1.16% |
2,106.2 |
2.74 |