近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.03 |
+3.62% |
399.3 |
0.40 |
| 2026-10-27 |
9.68 |
-6.29% |
275.7 |
0.28 |
| 2026-10-26 |
10.33 |
+0.49% |
473.3 |
0.49 |
| 2026-10-23 |
10.28 |
-2.65% |
798.0 |
0.78 |
| 2026-10-22 |
10.56 |
-2.31% |
197.9 |
0.21 |
| 2026-10-21 |
10.81 |
-1.10% |
172.1 |
0.19 |
| 2026-10-20 |
10.93 |
+2.44% |
191.5 |
0.21 |
| 2026-10-19 |
10.67 |
-0.93% |
233.1 |
0.25 |
| 2026-10-16 |
10.77 |
+1.70% |
246.7 |
0.27 |
| 2026-10-15 |
10.59 |
-2.22% |
241.6 |
0.26 |
| 2026-10-14 |
10.83 |
-1.81% |
187.2 |
0.20 |
| 2026-10-13 |
11.03 |
+0.46% |
239.9 |
0.26 |
| 2026-10-12 |
10.98 |
-0.36% |
194.3 |
0.21 |
| 2026-10-09 |
11.02 |
-0.45% |
319.7 |
0.35 |
| 2026-10-08 |
11.07 |
-1.42% |
235.1 |
0.26 |
| 2026-09-30 |
11.23 |
-1.32% |
184.9 |
0.21 |
| 2026-09-29 |
11.38 |
+1.07% |
202.1 |
0.23 |
| 2026-09-28 |
11.26 |
-2.09% |
218.0 |
0.25 |
| 2026-09-24 |
11.50 |
-0.61% |
232.7 |
0.27 |
| 2026-09-23 |
11.57 |
-1.20% |
236.9 |
0.27 |