近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.99 |
+4.90% |
224.9 |
40.09 |
| 2026-10-09 |
17.15 |
+20.01% |
150.7 |
24.88 |
| 2026-10-08 |
14.29 |
-0.14% |
30.6 |
4.42 |
| 2026-09-30 |
14.31 |
-0.97% |
22.2 |
3.20 |
| 2026-09-29 |
14.45 |
-1.43% |
25.2 |
3.66 |
| 2026-09-28 |
14.66 |
-5.48% |
34.0 |
5.05 |
| 2026-09-24 |
15.51 |
-1.65% |
33.4 |
5.23 |
| 2026-09-23 |
15.77 |
+1.28% |
37.2 |
5.83 |
| 2026-09-22 |
15.57 |
-1.02% |
36.5 |
5.73 |
| 2026-09-21 |
15.73 |
+0.38% |
36.3 |
5.70 |
| 2026-09-18 |
15.67 |
+2.89% |
47.2 |
7.36 |
| 2026-09-17 |
15.23 |
-2.43% |
52.9 |
8.17 |
| 2026-09-16 |
15.61 |
+6.05% |
75.4 |
11.56 |
| 2026-09-15 |
14.72 |
+0.48% |
28.8 |
4.24 |
| 2026-09-14 |
14.65 |
+0.83% |
26.2 |
3.81 |
| 2026-09-11 |
14.53 |
-1.22% |
36.1 |
5.16 |
| 2026-09-10 |
14.71 |
-1.93% |
26.6 |
3.92 |
| 2026-09-09 |
15.00 |
-1.38% |
36.8 |
5.55 |
| 2026-09-08 |
15.21 |
+0.60% |
52.1 |
8.02 |
| 2026-09-07 |
15.12 |
+1.61% |
30.3 |
4.58 |