近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
45.80 |
-4.26% |
850.0 |
4.05 |
| 2026-10-29 |
47.84 |
+1.33% |
841.9 |
4.04 |
| 2026-10-28 |
47.21 |
+0.98% |
871.6 |
4.02 |
| 2026-10-27 |
46.75 |
-5.75% |
489.3 |
2.39 |
| 2026-10-26 |
49.60 |
-2.09% |
474.9 |
2.35 |
| 2026-10-23 |
50.66 |
-0.08% |
638.2 |
3.10 |
| 2026-10-22 |
50.70 |
-5.67% |
408.2 |
2.13 |
| 2026-10-21 |
53.75 |
+0.41% |
484.8 |
2.61 |
| 2026-10-20 |
53.53 |
+2.33% |
630.1 |
3.36 |
| 2026-10-19 |
52.31 |
-3.36% |
405.8 |
2.12 |
| 2026-10-16 |
54.13 |
-0.50% |
443.2 |
2.42 |
| 2026-10-15 |
54.40 |
-3.68% |
375.0 |
2.05 |
| 2026-10-14 |
56.48 |
-4.92% |
374.6 |
2.17 |
| 2026-10-13 |
59.40 |
+0.68% |
485.2 |
2.80 |
| 2026-10-12 |
59.00 |
-1.34% |
625.3 |
3.68 |
| 2026-10-09 |
59.80 |
-2.89% |
659.8 |
3.90 |
| 2026-10-08 |
61.58 |
-5.22% |
457.2 |
2.87 |
| 2026-09-30 |
64.97 |
-2.83% |
395.1 |
2.60 |
| 2026-09-29 |
66.86 |
-0.90% |
390.6 |
2.62 |
| 2026-09-28 |
67.47 |
-6.21% |
577.9 |
3.95 |