近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.23 |
+1.31% |
812.9 |
1.28 |
| 2026-10-30 |
16.02 |
-5.26% |
668.4 |
1.11 |
| 2026-10-29 |
16.91 |
-3.32% |
809.2 |
1.40 |
| 2026-10-28 |
17.49 |
+7.17% |
1,253.9 |
2.20 |
| 2026-10-27 |
16.32 |
-3.43% |
410.4 |
0.69 |
| 2026-10-26 |
16.90 |
-3.21% |
522.3 |
0.89 |
| 2026-10-23 |
17.46 |
+7.84% |
850.1 |
1.42 |
| 2026-10-22 |
16.19 |
-1.70% |
326.6 |
0.54 |
| 2026-10-21 |
16.47 |
-1.85% |
337.7 |
0.56 |
| 2026-10-20 |
16.78 |
+5.01% |
522.6 |
0.87 |
| 2026-10-19 |
15.98 |
+1.46% |
229.2 |
0.36 |
| 2026-10-16 |
15.75 |
+2.21% |
224.7 |
0.36 |
| 2026-10-15 |
15.41 |
-2.53% |
235.2 |
0.36 |
| 2026-10-14 |
15.81 |
-3.60% |
242.7 |
0.39 |
| 2026-10-13 |
16.40 |
+1.23% |
318.4 |
0.51 |
| 2026-10-12 |
16.20 |
-1.88% |
252.1 |
0.41 |
| 2026-10-09 |
16.51 |
-1.73% |
472.9 |
0.77 |
| 2026-10-08 |
16.80 |
-2.21% |
480.1 |
0.81 |
| 2026-09-30 |
17.18 |
+1.42% |
802.0 |
1.39 |
| 2026-09-29 |
17.04 |
-3.35% |
1,048.6 |
1.79 |