近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.39 |
+3.87% |
1,188.0 |
1.91 |
| 2026-10-30 |
15.78 |
-1.87% |
1,081.1 |
1.73 |
| 2026-10-29 |
16.08 |
-3.77% |
1,455.6 |
2.37 |
| 2026-10-28 |
16.71 |
+3.92% |
2,380.7 |
3.98 |
| 2026-10-27 |
16.08 |
+0.31% |
1,743.2 |
2.84 |
| 2026-10-26 |
16.03 |
-5.43% |
2,106.5 |
3.40 |
| 2026-10-23 |
16.95 |
+7.62% |
2,729.2 |
4.42 |
| 2026-10-22 |
15.75 |
+3.96% |
1,627.2 |
2.56 |
| 2026-10-21 |
15.15 |
-2.88% |
758.7 |
1.16 |
| 2026-10-20 |
15.60 |
+5.91% |
1,053.7 |
1.63 |
| 2026-10-19 |
14.73 |
+1.10% |
334.1 |
0.49 |
| 2026-10-16 |
14.57 |
+1.53% |
424.6 |
0.62 |
| 2026-10-15 |
14.35 |
-2.05% |
448.2 |
0.65 |
| 2026-10-14 |
14.65 |
-2.79% |
394.2 |
0.58 |
| 2026-10-13 |
15.07 |
-2.02% |
563.1 |
0.85 |
| 2026-10-12 |
15.38 |
-1.85% |
528.8 |
0.82 |
| 2026-10-09 |
15.67 |
+4.12% |
714.0 |
1.10 |
| 2026-10-08 |
15.05 |
+0.74% |
510.0 |
0.77 |
| 2026-09-30 |
14.94 |
-0.73% |
260.9 |
0.39 |
| 2026-09-29 |
15.05 |
+0.53% |
210.6 |
0.32 |