近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
63.61 |
-1.44% |
1,343.8 |
8.72 |
| 2026-10-30 |
64.54 |
-4.40% |
1,360.1 |
8.94 |
| 2026-10-29 |
67.51 |
-6.57% |
1,211.7 |
8.34 |
| 2026-10-28 |
72.26 |
+10.15% |
1,503.5 |
10.66 |
| 2026-10-27 |
65.60 |
-3.61% |
754.7 |
5.16 |
| 2026-10-26 |
68.06 |
-2.87% |
1,184.0 |
8.23 |
| 2026-10-23 |
70.07 |
+3.55% |
1,499.0 |
9.89 |
| 2026-10-22 |
67.67 |
-3.01% |
779.8 |
5.36 |
| 2026-10-21 |
69.77 |
+2.44% |
890.5 |
6.27 |
| 2026-10-20 |
68.11 |
+3.97% |
904.9 |
6.14 |
| 2026-10-19 |
65.51 |
-3.06% |
807.2 |
5.26 |
| 2026-10-16 |
67.58 |
+4.92% |
1,139.3 |
7.70 |
| 2026-10-15 |
64.41 |
-5.64% |
869.4 |
5.63 |
| 2026-10-14 |
68.26 |
-2.08% |
587.8 |
4.06 |
| 2026-10-13 |
69.71 |
+1.34% |
963.5 |
6.57 |
| 2026-10-12 |
68.79 |
-4.30% |
899.9 |
6.27 |
| 2026-10-09 |
71.88 |
-5.48% |
1,481.1 |
10.57 |
| 2026-10-08 |
76.05 |
-3.18% |
754.3 |
5.82 |
| 2026-09-30 |
78.55 |
-2.57% |
627.7 |
5.00 |
| 2026-09-29 |
80.62 |
+3.36% |
741.9 |
5.94 |