近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
19.62 |
-6.53% |
413.6 |
0.84 |
| 2026-10-29 |
20.99 |
-0.94% |
377.7 |
0.80 |
| 2026-10-28 |
21.19 |
+1.88% |
352.9 |
0.74 |
| 2026-10-27 |
20.80 |
-8.81% |
387.8 |
0.84 |
| 2026-10-26 |
22.81 |
-1.89% |
363.1 |
0.83 |
| 2026-10-23 |
23.25 |
-0.04% |
661.4 |
1.46 |
| 2026-10-22 |
23.26 |
-4.36% |
546.2 |
1.31 |
| 2026-10-21 |
24.32 |
+2.92% |
615.5 |
1.52 |
| 2026-10-20 |
23.63 |
-4.06% |
589.9 |
1.41 |
| 2026-10-19 |
24.63 |
+0.20% |
943.9 |
2.31 |
| 2026-10-16 |
24.58 |
+13.22% |
1,209.4 |
3.01 |
| 2026-10-15 |
21.71 |
-4.23% |
205.0 |
0.45 |
| 2026-10-14 |
22.67 |
-1.35% |
245.9 |
0.56 |
| 2026-10-13 |
22.98 |
+3.84% |
263.9 |
0.59 |
| 2026-10-12 |
22.13 |
-2.60% |
163.8 |
0.37 |
| 2026-10-09 |
22.72 |
+0.40% |
286.5 |
0.64 |
| 2026-10-08 |
22.63 |
-7.33% |
532.5 |
1.22 |
| 2026-09-30 |
24.42 |
-0.12% |
142.8 |
0.35 |
| 2026-09-29 |
24.45 |
+0.25% |
149.9 |
0.36 |
| 2026-09-28 |
24.39 |
-2.60% |
132.5 |
0.32 |