近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
32.50 |
-2.55% |
142.0 |
0.47 |
| 2026-10-15 |
33.35 |
+0.12% |
165.1 |
0.55 |
| 2026-10-14 |
33.31 |
+0.06% |
110.0 |
0.36 |
| 2026-10-13 |
33.29 |
+0.51% |
151.5 |
0.50 |
| 2026-10-12 |
33.12 |
-3.30% |
96.9 |
0.32 |
| 2026-10-09 |
34.25 |
+2.67% |
253.7 |
0.83 |
| 2026-10-08 |
33.36 |
-5.58% |
188.9 |
0.64 |
| 2026-09-30 |
35.33 |
-0.70% |
120.9 |
0.43 |
| 2026-09-29 |
35.58 |
+1.92% |
101.7 |
0.36 |
| 2026-09-28 |
34.91 |
-2.27% |
88.0 |
0.31 |
| 2026-09-24 |
35.72 |
-2.14% |
114.3 |
0.41 |
| 2026-09-23 |
36.50 |
-1.62% |
72.4 |
0.27 |
| 2026-09-22 |
37.10 |
+1.76% |
80.8 |
0.30 |
| 2026-09-21 |
36.46 |
+1.33% |
100.9 |
0.37 |
| 2026-09-18 |
35.98 |
+3.09% |
135.2 |
0.49 |
| 2026-09-17 |
34.90 |
+0.35% |
79.8 |
0.28 |
| 2026-09-16 |
34.78 |
+1.55% |
84.2 |
0.29 |
| 2026-09-15 |
34.25 |
-2.25% |
73.5 |
0.25 |
| 2026-09-14 |
35.04 |
-0.23% |
67.2 |
0.24 |
| 2026-09-11 |
35.12 |
-3.60% |
131.3 |
0.46 |