近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
43.92 |
+20.00% |
4,441.1 |
18.23 |
| 2026-10-27 |
36.60 |
-2.32% |
1,835.8 |
6.95 |
| 2026-10-26 |
37.47 |
-1.19% |
1,684.4 |
6.19 |
| 2026-10-23 |
37.92 |
+1.47% |
2,232.5 |
8.00 |
| 2026-10-22 |
37.37 |
-4.57% |
1,590.4 |
6.08 |
| 2026-10-21 |
39.16 |
+1.77% |
1,671.1 |
6.58 |
| 2026-10-20 |
38.48 |
+4.20% |
2,054.2 |
7.88 |
| 2026-10-19 |
36.93 |
-2.84% |
2,338.9 |
8.57 |
| 2026-10-16 |
38.01 |
-4.59% |
2,489.8 |
9.65 |
| 2026-10-15 |
39.84 |
-5.57% |
2,004.1 |
8.06 |
| 2026-10-14 |
42.19 |
-1.75% |
1,711.5 |
7.39 |
| 2026-10-13 |
42.94 |
-1.51% |
1,908.1 |
8.04 |
| 2026-10-12 |
43.60 |
-2.94% |
1,418.3 |
6.29 |
| 2026-10-09 |
44.92 |
-0.60% |
2,016.0 |
8.85 |
| 2026-10-08 |
45.19 |
-5.64% |
1,986.4 |
9.18 |
| 2026-09-30 |
47.89 |
-2.48% |
1,166.5 |
5.66 |
| 2026-09-29 |
49.11 |
+1.78% |
1,540.9 |
7.51 |
| 2026-09-28 |
48.25 |
-9.73% |
2,627.7 |
13.14 |
| 2026-09-24 |
53.45 |
-4.18% |
2,588.2 |
14.18 |
| 2026-09-23 |
55.78 |
+0.41% |
1,794.0 |
10.09 |