近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.69 |
+4.57% |
1,970.7 |
1.61 |
| 2026-10-22 |
8.31 |
-7.67% |
1,498.3 |
1.28 |
| 2026-10-21 |
9.00 |
+2.16% |
1,457.6 |
1.32 |
| 2026-10-20 |
8.81 |
+1.03% |
1,299.9 |
1.14 |
| 2026-10-19 |
8.72 |
-0.57% |
1,609.7 |
1.40 |
| 2026-10-16 |
8.77 |
-3.09% |
1,978.5 |
1.77 |
| 2026-10-15 |
9.05 |
-2.27% |
1,842.4 |
1.68 |
| 2026-10-14 |
9.26 |
-0.11% |
2,710.0 |
2.50 |
| 2026-10-13 |
9.27 |
+3.34% |
2,755.2 |
2.50 |
| 2026-10-12 |
8.97 |
-1.43% |
2,202.8 |
1.97 |
| 2026-10-09 |
9.10 |
+7.06% |
2,940.0 |
2.62 |
| 2026-10-08 |
8.50 |
-1.96% |
1,017.8 |
0.86 |
| 2026-09-30 |
8.67 |
-2.14% |
1,272.9 |
1.11 |
| 2026-09-29 |
8.86 |
+4.85% |
1,623.4 |
1.42 |
| 2026-09-28 |
8.45 |
-2.31% |
1,284.1 |
1.09 |
| 2026-09-24 |
8.65 |
+1.53% |
1,821.2 |
1.60 |
| 2026-09-23 |
8.52 |
-1.73% |
762.0 |
0.65 |
| 2026-09-22 |
8.67 |
+2.12% |
1,050.3 |
0.91 |
| 2026-09-21 |
8.49 |
+2.29% |
620.9 |
0.52 |
| 2026-09-18 |
8.30 |
0.00% |
558.7 |
0.47 |