近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.60 |
+0.45% |
1,675.0 |
8.17 |
| 2026-10-27 |
48.38 |
-6.91% |
2,413.9 |
12.09 |
| 2026-10-26 |
51.97 |
-2.48% |
1,910.3 |
10.00 |
| 2026-10-23 |
53.29 |
+6.05% |
3,994.8 |
20.47 |
| 2026-10-22 |
50.25 |
-1.82% |
1,597.4 |
8.20 |
| 2026-10-21 |
51.18 |
-1.33% |
1,315.3 |
6.80 |
| 2026-10-20 |
51.87 |
-0.33% |
1,677.5 |
8.68 |
| 2026-10-19 |
52.04 |
-2.29% |
1,474.7 |
7.76 |
| 2026-10-16 |
53.26 |
+0.19% |
2,121.6 |
11.25 |
| 2026-10-15 |
53.16 |
+2.15% |
2,842.9 |
15.04 |
| 2026-10-14 |
52.04 |
-1.72% |
1,238.9 |
6.47 |
| 2026-10-13 |
52.95 |
+1.42% |
2,420.6 |
12.83 |
| 2026-10-12 |
52.21 |
-2.01% |
1,395.2 |
7.33 |
| 2026-10-09 |
53.28 |
+3.98% |
3,054.8 |
15.79 |
| 2026-10-08 |
51.24 |
-3.38% |
1,533.1 |
7.96 |
| 2026-09-30 |
53.03 |
-2.91% |
1,467.3 |
7.84 |
| 2026-09-29 |
54.62 |
+1.20% |
1,130.4 |
6.16 |
| 2026-09-28 |
53.97 |
-4.48% |
1,606.6 |
8.77 |
| 2026-09-24 |
56.50 |
-3.00% |
1,571.2 |
8.98 |
| 2026-09-23 |
58.25 |
+0.67% |
1,942.8 |
11.30 |