近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
22.31 |
+6.95% |
1,268.7 |
2.71 |
| 2026-10-12 |
20.86 |
-1.93% |
578.5 |
1.21 |
| 2026-10-09 |
21.27 |
-5.89% |
1,121.8 |
2.38 |
| 2026-10-08 |
22.60 |
-6.22% |
753.8 |
1.75 |
| 2026-09-30 |
24.10 |
-1.95% |
596.9 |
1.45 |
| 2026-09-29 |
24.58 |
-1.80% |
689.4 |
1.71 |
| 2026-09-28 |
25.03 |
-4.68% |
873.1 |
2.21 |
| 2026-09-24 |
26.26 |
-3.24% |
775.8 |
2.06 |
| 2026-09-23 |
27.14 |
-2.02% |
990.8 |
2.70 |
| 2026-09-22 |
27.70 |
-0.72% |
1,051.5 |
2.93 |
| 2026-09-21 |
27.90 |
-2.28% |
1,334.8 |
3.71 |
| 2026-09-18 |
28.55 |
+7.13% |
2,279.8 |
6.31 |
| 2026-09-17 |
26.65 |
+5.54% |
1,720.7 |
4.55 |
| 2026-09-16 |
25.25 |
+5.34% |
966.4 |
2.40 |
| 2026-09-15 |
23.97 |
-1.88% |
758.1 |
1.82 |
| 2026-09-14 |
24.43 |
+4.13% |
1,209.7 |
2.95 |
| 2026-09-11 |
23.46 |
-2.57% |
1,004.7 |
2.34 |
| 2026-09-10 |
24.08 |
-2.27% |
658.8 |
1.60 |
| 2026-09-09 |
24.64 |
-1.99% |
903.2 |
2.25 |
| 2026-09-08 |
25.14 |
-1.41% |
1,187.4 |
3.02 |