近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
19.82 |
-0.70% |
371.9 |
0.75 |
| 2026-10-15 |
19.96 |
-3.25% |
552.2 |
1.10 |
| 2026-10-14 |
20.63 |
-4.97% |
717.8 |
1.52 |
| 2026-10-13 |
21.71 |
-3.77% |
907.5 |
1.95 |
| 2026-10-12 |
22.56 |
-1.44% |
764.3 |
1.75 |
| 2026-10-09 |
22.89 |
-0.13% |
1,099.6 |
2.49 |
| 2026-10-08 |
22.92 |
+7.10% |
1,070.1 |
2.42 |
| 2026-09-30 |
21.40 |
+0.47% |
249.7 |
0.54 |
| 2026-09-29 |
21.30 |
+2.35% |
236.7 |
0.50 |
| 2026-09-28 |
20.81 |
-3.57% |
272.3 |
0.57 |
| 2026-09-24 |
21.58 |
-2.57% |
266.3 |
0.58 |
| 2026-09-23 |
22.15 |
+0.50% |
281.7 |
0.62 |
| 2026-09-22 |
22.04 |
+0.46% |
358.1 |
0.79 |
| 2026-09-21 |
21.94 |
+0.73% |
257.1 |
0.56 |
| 2026-09-18 |
21.78 |
+1.40% |
294.5 |
0.64 |
| 2026-09-17 |
21.48 |
-1.11% |
262.2 |
0.56 |
| 2026-09-16 |
21.72 |
+2.02% |
312.1 |
0.67 |
| 2026-09-15 |
21.29 |
+1.09% |
333.4 |
0.71 |
| 2026-09-14 |
21.06 |
+0.19% |
230.6 |
0.49 |
| 2026-09-11 |
21.02 |
-2.37% |
292.6 |
0.61 |