近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
8.84 |
+6.51% |
4,280.7 |
3.68 |
| 2026-10-12 |
8.30 |
0.00% |
2,598.6 |
2.17 |
| 2026-10-09 |
8.30 |
-0.48% |
2,444.8 |
2.00 |
| 2026-10-08 |
8.34 |
-3.25% |
2,514.5 |
2.13 |
| 2026-09-30 |
8.62 |
+2.38% |
3,272.7 |
2.85 |
| 2026-09-29 |
8.42 |
+1.94% |
2,179.8 |
1.83 |
| 2026-09-28 |
8.26 |
-1.43% |
2,260.7 |
1.86 |
| 2026-09-24 |
8.38 |
-4.01% |
1,679.0 |
1.42 |
| 2026-09-23 |
8.73 |
-3.32% |
2,704.3 |
2.38 |
| 2026-09-22 |
9.03 |
+2.85% |
4,124.6 |
3.66 |
| 2026-09-21 |
8.78 |
+6.04% |
3,953.0 |
3.44 |
| 2026-09-18 |
8.28 |
+4.68% |
2,613.5 |
2.14 |
| 2026-09-17 |
7.91 |
+0.25% |
1,606.1 |
1.27 |
| 2026-09-16 |
7.89 |
-0.25% |
1,708.6 |
1.34 |
| 2026-09-15 |
7.91 |
-4.47% |
2,697.7 |
2.16 |
| 2026-09-14 |
8.28 |
+1.97% |
2,325.3 |
1.92 |
| 2026-09-11 |
8.12 |
-4.13% |
2,962.8 |
2.40 |
| 2026-09-10 |
8.47 |
-2.64% |
2,926.0 |
2.47 |
| 2026-09-09 |
8.70 |
+0.46% |
3,272.3 |
2.85 |
| 2026-09-08 |
8.66 |
-0.80% |
3,656.9 |
3.14 |