近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.22 |
-0.36% |
857.4 |
0.96 |
| 2026-10-27 |
11.26 |
-3.68% |
1,215.0 |
1.40 |
| 2026-10-26 |
11.69 |
+2.90% |
1,802.9 |
2.13 |
| 2026-10-23 |
11.36 |
+4.80% |
1,164.7 |
1.24 |
| 2026-10-22 |
10.84 |
-5.90% |
799.1 |
0.89 |
| 2026-10-21 |
11.52 |
+0.09% |
889.2 |
1.03 |
| 2026-10-20 |
11.51 |
+3.97% |
1,168.6 |
1.34 |
| 2026-10-19 |
11.07 |
-2.04% |
870.9 |
0.96 |
| 2026-10-16 |
11.30 |
-4.96% |
1,025.1 |
1.20 |
| 2026-10-15 |
11.89 |
-3.18% |
732.2 |
0.88 |
| 2026-10-14 |
12.28 |
-3.38% |
862.4 |
1.06 |
| 2026-10-13 |
12.71 |
+1.19% |
1,180.0 |
1.48 |
| 2026-10-12 |
12.56 |
-3.09% |
1,027.4 |
1.30 |
| 2026-10-09 |
12.96 |
+2.86% |
1,578.6 |
1.98 |
| 2026-10-08 |
12.60 |
-1.64% |
1,317.3 |
1.67 |
| 2026-09-30 |
12.81 |
+0.23% |
1,425.3 |
1.85 |
| 2026-09-29 |
12.78 |
-0.23% |
1,467.2 |
1.87 |
| 2026-09-28 |
12.81 |
-2.21% |
1,629.0 |
2.11 |
| 2026-09-24 |
13.10 |
-2.96% |
1,602.4 |
2.13 |
| 2026-09-23 |
13.50 |
-4.59% |
2,704.5 |
3.69 |