近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.20 |
+12.58% |
2,762.6 |
4.22 |
| 2026-10-30 |
14.39 |
-4.39% |
1,566.4 |
2.31 |
| 2026-10-29 |
15.05 |
-4.93% |
1,259.4 |
1.93 |
| 2026-10-28 |
15.83 |
+5.53% |
2,142.3 |
3.35 |
| 2026-10-27 |
15.00 |
-4.64% |
1,272.5 |
1.97 |
| 2026-10-26 |
15.73 |
-2.78% |
1,148.7 |
1.83 |
| 2026-10-23 |
16.18 |
+5.82% |
2,233.9 |
3.41 |
| 2026-10-22 |
15.29 |
-4.08% |
1,027.8 |
1.61 |
| 2026-10-21 |
15.94 |
+0.44% |
899.4 |
1.44 |
| 2026-10-20 |
15.87 |
+4.48% |
1,358.0 |
2.14 |
| 2026-10-19 |
15.19 |
-1.43% |
917.8 |
1.39 |
| 2026-10-16 |
15.41 |
0.00% |
1,083.2 |
1.68 |
| 2026-10-15 |
15.41 |
-3.69% |
1,216.9 |
1.90 |
| 2026-10-14 |
16.00 |
-3.44% |
897.8 |
1.45 |
| 2026-10-13 |
16.57 |
+0.06% |
1,414.9 |
2.31 |
| 2026-10-12 |
16.56 |
-4.28% |
1,461.9 |
2.44 |
| 2026-10-09 |
17.30 |
-1.26% |
2,013.6 |
3.46 |
| 2026-10-08 |
17.52 |
-5.25% |
2,604.8 |
4.64 |
| 2026-09-30 |
18.49 |
+2.10% |
2,817.4 |
5.33 |
| 2026-09-29 |
18.11 |
+0.17% |
1,323.6 |
2.40 |