近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.90 |
-0.33% |
196.0 |
0.29 |
| 2026-10-15 |
14.95 |
-0.93% |
205.3 |
0.30 |
| 2026-10-14 |
15.09 |
-2.01% |
182.1 |
0.28 |
| 2026-10-13 |
15.40 |
-0.06% |
235.8 |
0.36 |
| 2026-10-12 |
15.41 |
-1.47% |
136.5 |
0.21 |
| 2026-10-09 |
15.64 |
0.00% |
250.4 |
0.38 |
| 2026-10-08 |
15.64 |
-0.82% |
183.9 |
0.29 |
| 2026-09-30 |
15.77 |
-1.62% |
151.2 |
0.24 |
| 2026-09-29 |
16.03 |
0.00% |
146.6 |
0.24 |
| 2026-09-28 |
16.03 |
-2.20% |
231.0 |
0.37 |
| 2026-09-24 |
16.39 |
-0.18% |
236.6 |
0.39 |
| 2026-09-23 |
16.42 |
-0.48% |
330.0 |
0.55 |
| 2026-09-22 |
16.50 |
+6.04% |
485.7 |
0.79 |
| 2026-09-21 |
15.56 |
+1.43% |
197.2 |
0.31 |
| 2026-09-18 |
15.34 |
+0.13% |
213.3 |
0.33 |
| 2026-09-17 |
15.32 |
+0.52% |
168.7 |
0.26 |
| 2026-09-16 |
15.24 |
+0.79% |
255.1 |
0.39 |
| 2026-09-15 |
15.12 |
-2.33% |
168.0 |
0.26 |
| 2026-09-14 |
15.48 |
-1.09% |
155.0 |
0.24 |
| 2026-09-11 |
15.65 |
-2.67% |
232.9 |
0.36 |