近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
27.81 |
+1.53% |
717.0 |
1.91 |
| 2026-10-22 |
27.39 |
-7.99% |
701.1 |
1.98 |
| 2026-10-21 |
29.77 |
+2.97% |
728.7 |
2.19 |
| 2026-10-20 |
28.91 |
+1.08% |
510.2 |
1.46 |
| 2026-10-19 |
28.60 |
-3.93% |
913.4 |
2.60 |
| 2026-10-16 |
29.77 |
-4.28% |
1,315.4 |
4.06 |
| 2026-10-15 |
31.10 |
+2.40% |
1,572.2 |
4.93 |
| 2026-10-14 |
30.37 |
+0.23% |
984.8 |
3.00 |
| 2026-10-13 |
30.30 |
-0.88% |
785.5 |
2.35 |
| 2026-10-12 |
30.57 |
-1.92% |
1,053.1 |
3.23 |
| 2026-10-09 |
31.17 |
+7.19% |
1,275.5 |
3.80 |
| 2026-10-08 |
29.08 |
-2.71% |
590.6 |
1.72 |
| 2026-09-30 |
29.89 |
-1.61% |
1,093.6 |
3.35 |
| 2026-09-29 |
30.38 |
+6.00% |
1,290.1 |
3.82 |
| 2026-09-28 |
28.66 |
-4.72% |
1,134.6 |
3.30 |
| 2026-09-24 |
30.08 |
-1.34% |
1,273.3 |
3.93 |
| 2026-09-23 |
30.49 |
-12.36% |
1,991.4 |
6.30 |
| 2026-09-22 |
34.79 |
+0.26% |
1,840.4 |
6.56 |
| 2026-09-21 |
34.70 |
-5.35% |
1,870.4 |
6.47 |
| 2026-09-18 |
36.66 |
+9.24% |
2,013.1 |
6.97 |