近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
36.32 |
+4.73% |
1,388.6 |
4.93 |
| 2026-10-19 |
34.68 |
+1.94% |
1,209.2 |
4.16 |
| 2026-10-16 |
34.02 |
-4.60% |
1,473.3 |
5.18 |
| 2026-10-15 |
35.66 |
-6.03% |
1,678.5 |
6.15 |
| 2026-10-14 |
37.95 |
+1.25% |
2,323.8 |
8.76 |
| 2026-10-13 |
37.48 |
+2.88% |
2,207.2 |
8.19 |
| 2026-10-12 |
36.43 |
+1.93% |
1,788.9 |
6.43 |
| 2026-10-09 |
35.74 |
+5.12% |
1,674.3 |
5.67 |
| 2026-10-08 |
34.00 |
-6.13% |
1,036.1 |
3.58 |
| 2026-09-30 |
36.22 |
-2.40% |
1,328.1 |
4.85 |
| 2026-09-29 |
37.11 |
+10.71% |
2,339.5 |
8.53 |
| 2026-09-28 |
33.52 |
-3.62% |
737.1 |
2.51 |
| 2026-09-24 |
34.78 |
-4.00% |
1,125.6 |
3.99 |
| 2026-09-23 |
36.23 |
-3.82% |
1,769.7 |
6.50 |
| 2026-09-22 |
37.67 |
+9.86% |
2,754.5 |
10.35 |
| 2026-09-21 |
34.29 |
+0.70% |
428.2 |
1.46 |
| 2026-09-18 |
34.05 |
+0.62% |
487.7 |
1.66 |
| 2026-09-17 |
33.84 |
+1.14% |
525.0 |
1.78 |
| 2026-09-16 |
33.46 |
+1.09% |
399.9 |
1.32 |
| 2026-09-15 |
33.10 |
-1.16% |
479.1 |
1.61 |