近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
56.00 |
+3.90% |
1,314.8 |
7.25 |
| 2026-10-27 |
53.90 |
-5.16% |
670.3 |
3.74 |
| 2026-10-26 |
56.83 |
-1.78% |
749.0 |
4.30 |
| 2026-10-23 |
57.86 |
+4.55% |
989.6 |
5.47 |
| 2026-10-22 |
55.34 |
-1.83% |
682.1 |
3.82 |
| 2026-10-21 |
56.37 |
+0.05% |
539.0 |
3.06 |
| 2026-10-20 |
56.34 |
+3.59% |
714.5 |
3.98 |
| 2026-10-19 |
54.39 |
-0.68% |
653.1 |
3.54 |
| 2026-10-16 |
54.76 |
-0.85% |
773.7 |
4.32 |
| 2026-10-15 |
55.23 |
-4.94% |
1,052.5 |
5.89 |
| 2026-10-14 |
58.10 |
-3.34% |
803.5 |
4.72 |
| 2026-10-13 |
60.11 |
-0.61% |
873.4 |
5.17 |
| 2026-10-12 |
60.48 |
-3.11% |
668.3 |
4.08 |
| 2026-10-09 |
62.42 |
-3.45% |
1,122.0 |
6.99 |
| 2026-10-08 |
64.65 |
-7.87% |
1,210.0 |
8.06 |
| 2026-09-30 |
70.17 |
+0.13% |
815.3 |
5.72 |
| 2026-09-29 |
70.08 |
-0.24% |
758.9 |
5.32 |
| 2026-09-28 |
70.25 |
-7.30% |
1,232.1 |
8.79 |
| 2026-09-24 |
75.78 |
-1.28% |
1,430.5 |
11.08 |
| 2026-09-23 |
76.76 |
+2.69% |
1,068.1 |
8.12 |