近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.66 |
+2.97% |
556.7 |
0.94 |
| 2026-10-15 |
16.18 |
-3.46% |
458.1 |
0.74 |
| 2026-10-14 |
16.76 |
-3.51% |
281.1 |
0.48 |
| 2026-10-13 |
17.37 |
+0.70% |
442.0 |
0.74 |
| 2026-10-12 |
17.25 |
-2.38% |
341.9 |
0.59 |
| 2026-10-09 |
17.67 |
-1.51% |
515.7 |
0.89 |
| 2026-10-08 |
17.94 |
-3.50% |
377.8 |
0.69 |
| 2026-09-30 |
18.59 |
-2.21% |
306.1 |
0.58 |
| 2026-09-29 |
19.01 |
+0.21% |
297.1 |
0.57 |
| 2026-09-28 |
18.97 |
-5.76% |
421.9 |
0.81 |
| 2026-09-24 |
20.13 |
+0.10% |
453.7 |
0.92 |
| 2026-09-23 |
20.11 |
-0.84% |
388.4 |
0.78 |
| 2026-09-22 |
20.28 |
-1.22% |
637.2 |
1.31 |
| 2026-09-21 |
20.53 |
+5.28% |
750.3 |
1.53 |
| 2026-09-18 |
19.50 |
+3.72% |
448.9 |
0.87 |
| 2026-09-17 |
18.80 |
+0.64% |
421.8 |
0.79 |
| 2026-09-16 |
18.68 |
+3.09% |
521.0 |
0.96 |
| 2026-09-15 |
18.12 |
-2.95% |
421.9 |
0.77 |
| 2026-09-14 |
18.67 |
-0.95% |
368.1 |
0.69 |
| 2026-09-11 |
18.85 |
-4.61% |
576.8 |
1.09 |