近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.15 |
+1.15% |
1,173.5 |
2.28 |
| 2026-10-22 |
19.92 |
-0.70% |
834.4 |
1.67 |
| 2026-10-21 |
20.06 |
-0.50% |
772.7 |
1.56 |
| 2026-10-20 |
20.16 |
-1.47% |
1,061.6 |
2.14 |
| 2026-10-19 |
20.46 |
-1.92% |
1,943.1 |
3.99 |
| 2026-10-16 |
20.86 |
+13.62% |
2,666.3 |
5.46 |
| 2026-10-15 |
18.36 |
-3.92% |
566.7 |
1.05 |
| 2026-10-14 |
19.11 |
-2.00% |
401.4 |
0.77 |
| 2026-10-13 |
19.50 |
+0.26% |
631.6 |
1.22 |
| 2026-10-12 |
19.45 |
-1.22% |
460.5 |
0.90 |
| 2026-10-09 |
19.69 |
-0.35% |
817.1 |
1.59 |
| 2026-10-08 |
19.76 |
-1.15% |
482.5 |
0.96 |
| 2026-09-30 |
19.99 |
-0.25% |
324.5 |
0.65 |
| 2026-09-29 |
20.04 |
-0.20% |
465.1 |
0.93 |
| 2026-09-28 |
20.08 |
-4.61% |
792.5 |
1.61 |
| 2026-09-24 |
21.05 |
-1.13% |
391.9 |
0.83 |
| 2026-09-23 |
21.29 |
-0.28% |
295.6 |
0.63 |
| 2026-09-22 |
21.35 |
-0.19% |
367.5 |
0.79 |
| 2026-09-21 |
21.39 |
+1.09% |
505.2 |
1.08 |
| 2026-09-18 |
21.16 |
+0.71% |
483.7 |
1.02 |