近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.53 |
-3.40% |
1,303.9 |
1.13 |
| 2026-10-29 |
8.83 |
+2.67% |
1,860.8 |
1.63 |
| 2026-10-28 |
8.60 |
+0.12% |
1,256.0 |
1.09 |
| 2026-10-27 |
8.59 |
-1.83% |
927.1 |
0.81 |
| 2026-10-26 |
8.75 |
-0.11% |
1,010.3 |
0.88 |
| 2026-10-23 |
8.76 |
-0.68% |
2,051.7 |
1.76 |
| 2026-10-22 |
8.82 |
+3.52% |
2,304.6 |
2.01 |
| 2026-10-21 |
8.52 |
-1.39% |
863.4 |
0.74 |
| 2026-10-20 |
8.64 |
0.00% |
951.0 |
0.82 |
| 2026-10-19 |
8.64 |
+1.41% |
1,599.7 |
1.39 |
| 2026-10-16 |
8.52 |
-1.39% |
1,785.1 |
1.54 |
| 2026-10-15 |
8.64 |
-3.03% |
1,315.6 |
1.14 |
| 2026-10-14 |
8.91 |
-5.01% |
2,175.1 |
1.98 |
| 2026-10-13 |
9.38 |
-3.79% |
2,069.6 |
1.95 |
| 2026-10-12 |
9.75 |
+0.52% |
2,176.3 |
2.16 |
| 2026-10-09 |
9.70 |
+0.21% |
2,197.2 |
2.13 |
| 2026-10-08 |
9.68 |
-2.02% |
1,815.4 |
1.76 |
| 2026-09-30 |
9.88 |
-1.98% |
2,410.5 |
2.40 |
| 2026-09-29 |
10.08 |
+2.34% |
3,282.1 |
3.24 |
| 2026-09-28 |
9.85 |
+4.01% |
3,427.2 |
3.34 |