近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
37.19 |
-0.08% |
9.9 |
3.62 |
| 2026-10-09 |
37.22 |
+9.86% |
13.3 |
4.88 |
| 2026-10-08 |
33.88 |
-0.44% |
2.2 |
0.74 |
| 2026-09-30 |
34.03 |
-0.56% |
3.1 |
1.05 |
| 2026-09-29 |
35.22 |
+0.77% |
3.2 |
1.13 |
| 2026-09-28 |
34.95 |
-0.77% |
3.4 |
1.20 |
| 2026-09-24 |
35.22 |
+1.03% |
3.4 |
1.20 |
| 2026-09-23 |
34.86 |
-0.74% |
2.3 |
0.79 |
| 2026-09-22 |
35.12 |
+1.62% |
3.2 |
1.11 |
| 2026-09-21 |
34.56 |
+0.03% |
2.2 |
0.76 |
| 2026-09-18 |
34.55 |
-0.09% |
2.2 |
0.77 |
| 2026-09-17 |
34.58 |
+0.32% |
1.6 |
0.54 |
| 2026-09-16 |
34.47 |
+0.03% |
1.5 |
0.52 |
| 2026-09-15 |
34.46 |
+0.35% |
1.8 |
0.64 |
| 2026-09-14 |
34.34 |
-0.61% |
1.5 |
0.52 |
| 2026-09-11 |
34.55 |
-0.92% |
2.1 |
0.73 |
| 2026-09-10 |
34.87 |
-0.71% |
1.3 |
0.45 |
| 2026-09-09 |
35.12 |
-2.63% |
2.6 |
0.92 |
| 2026-09-08 |
36.07 |
+1.46% |
3.0 |
1.07 |
| 2026-09-07 |
35.55 |
+0.48% |
2.6 |
0.93 |