近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
35.77 |
-3.82% |
1,786.5 |
6.50 |
| 2026-11-05 |
37.19 |
+5.92% |
2,713.8 |
10.00 |
| 2026-11-04 |
35.11 |
+2.54% |
1,961.9 |
6.71 |
| 2026-11-03 |
34.24 |
+0.53% |
2,016.7 |
7.01 |
| 2026-11-02 |
34.06 |
+1.67% |
1,361.1 |
4.59 |
| 2026-10-30 |
33.50 |
+3.24% |
1,701.3 |
5.73 |
| 2026-10-29 |
32.45 |
-4.25% |
885.3 |
2.93 |
| 2026-10-28 |
33.89 |
+2.05% |
842.2 |
2.85 |
| 2026-10-27 |
33.21 |
-3.88% |
838.6 |
2.85 |
| 2026-10-26 |
34.55 |
-0.95% |
945.5 |
3.24 |
| 2026-10-23 |
34.88 |
+5.06% |
1,535.1 |
5.10 |
| 2026-10-22 |
33.20 |
-3.21% |
997.1 |
3.38 |
| 2026-10-21 |
34.30 |
-4.27% |
1,308.7 |
4.55 |
| 2026-10-20 |
35.83 |
+2.31% |
1,072.3 |
3.82 |
| 2026-10-19 |
35.02 |
-3.53% |
1,169.5 |
4.11 |
| 2026-10-16 |
36.30 |
-2.47% |
1,287.5 |
4.73 |
| 2026-10-15 |
37.22 |
-5.05% |
1,651.1 |
6.17 |
| 2026-10-14 |
39.20 |
-4.95% |
1,772.3 |
7.14 |
| 2026-10-13 |
41.24 |
-4.96% |
2,449.2 |
10.05 |
| 2026-10-12 |
43.39 |
-4.66% |
2,635.7 |
11.66 |