近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
38.24 |
-0.83% |
2,455.6 |
9.23 |
| 2026-10-27 |
38.56 |
-11.21% |
2,544.0 |
10.32 |
| 2026-10-26 |
43.43 |
-5.81% |
2,705.6 |
11.76 |
| 2026-10-23 |
46.11 |
+4.82% |
1,718.5 |
7.65 |
| 2026-10-22 |
43.99 |
-5.40% |
2,040.6 |
9.36 |
| 2026-10-21 |
46.50 |
-1.69% |
2,068.5 |
9.83 |
| 2026-10-20 |
47.30 |
+7.99% |
2,404.3 |
11.16 |
| 2026-10-19 |
43.80 |
-0.68% |
852.5 |
3.71 |
| 2026-10-16 |
44.10 |
+2.61% |
1,516.9 |
6.77 |
| 2026-10-15 |
42.98 |
-0.35% |
940.0 |
4.06 |
| 2026-10-14 |
43.13 |
-0.85% |
644.6 |
2.79 |
| 2026-10-13 |
43.50 |
-0.98% |
1,048.9 |
4.47 |
| 2026-10-12 |
43.93 |
-3.24% |
1,091.2 |
4.82 |
| 2026-10-09 |
45.40 |
+0.67% |
1,329.8 |
5.89 |
| 2026-10-08 |
45.10 |
-4.43% |
1,448.8 |
6.68 |
| 2026-09-30 |
47.19 |
+7.06% |
2,151.5 |
10.06 |
| 2026-09-29 |
44.08 |
+0.11% |
1,017.3 |
4.48 |
| 2026-09-28 |
44.03 |
-0.27% |
911.8 |
4.02 |
| 2026-09-24 |
44.15 |
-6.36% |
1,582.6 |
7.11 |
| 2026-09-23 |
47.15 |
-1.48% |
1,330.0 |
6.30 |