近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.13 |
+5.76% |
2,408.1 |
5.49 |
| 2026-10-27 |
21.87 |
-4.91% |
1,405.4 |
3.20 |
| 2026-10-26 |
23.00 |
-3.36% |
1,409.9 |
3.27 |
| 2026-10-23 |
23.80 |
+3.93% |
2,337.6 |
5.28 |
| 2026-10-22 |
22.90 |
-2.97% |
1,771.9 |
4.15 |
| 2026-10-21 |
23.60 |
+2.30% |
1,625.7 |
3.83 |
| 2026-10-20 |
23.07 |
+4.01% |
1,578.8 |
3.58 |
| 2026-10-19 |
22.18 |
+1.84% |
1,758.3 |
3.85 |
| 2026-10-16 |
21.78 |
+3.22% |
2,536.6 |
5.53 |
| 2026-10-15 |
21.10 |
-6.39% |
1,762.3 |
3.78 |
| 2026-10-14 |
22.54 |
-3.34% |
1,113.9 |
2.54 |
| 2026-10-13 |
23.32 |
+0.65% |
1,565.9 |
3.59 |
| 2026-10-12 |
23.17 |
-3.62% |
1,250.3 |
2.93 |
| 2026-10-09 |
24.04 |
-2.91% |
2,137.6 |
5.06 |
| 2026-10-08 |
24.76 |
+0.90% |
1,642.2 |
4.13 |
| 2026-09-30 |
24.54 |
-1.17% |
879.9 |
2.18 |
| 2026-09-29 |
24.83 |
-0.92% |
986.3 |
2.45 |
| 2026-09-28 |
25.06 |
-5.08% |
1,422.1 |
3.60 |
| 2026-09-24 |
26.40 |
-1.53% |
1,224.5 |
3.27 |
| 2026-09-23 |
26.81 |
-1.65% |
1,079.7 |
2.90 |