近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.50 |
-3.30% |
927.4 |
1.91 |
| 2026-10-27 |
21.20 |
-1.81% |
672.9 |
1.44 |
| 2026-10-26 |
21.59 |
-1.10% |
1,024.1 |
2.20 |
| 2026-10-23 |
21.83 |
+0.37% |
1,077.7 |
2.34 |
| 2026-10-22 |
21.75 |
+0.55% |
1,036.9 |
2.27 |
| 2026-10-21 |
21.63 |
+1.45% |
1,131.3 |
2.47 |
| 2026-10-20 |
21.32 |
+0.80% |
1,209.9 |
2.62 |
| 2026-10-19 |
21.15 |
+2.42% |
1,201.5 |
2.59 |
| 2026-10-16 |
20.65 |
+4.03% |
713.7 |
1.47 |
| 2026-10-15 |
19.85 |
-1.49% |
557.8 |
1.11 |
| 2026-10-14 |
20.15 |
+1.46% |
355.9 |
0.71 |
| 2026-10-13 |
19.86 |
-2.22% |
435.5 |
0.87 |
| 2026-10-12 |
20.31 |
+0.05% |
591.0 |
1.21 |
| 2026-10-09 |
20.30 |
+1.65% |
610.3 |
1.24 |
| 2026-10-08 |
19.97 |
-4.04% |
528.1 |
1.07 |
| 2026-09-30 |
20.81 |
-0.24% |
489.2 |
1.02 |
| 2026-09-29 |
20.86 |
-0.10% |
687.1 |
1.43 |
| 2026-09-28 |
20.88 |
+2.20% |
1,119.0 |
2.32 |
| 2026-09-24 |
20.43 |
-1.49% |
386.3 |
0.79 |
| 2026-09-23 |
20.74 |
-0.62% |
357.5 |
0.74 |