近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
166.00 |
+2.85% |
9.8 |
16.20 |
| 2026-10-09 |
161.40 |
+2.41% |
6.9 |
11.05 |
| 2026-10-08 |
157.60 |
-2.31% |
5.6 |
8.87 |
| 2026-09-30 |
161.32 |
+1.45% |
7.4 |
11.90 |
| 2026-09-29 |
159.01 |
+0.45% |
6.2 |
9.86 |
| 2026-09-28 |
158.29 |
+2.88% |
9.0 |
14.18 |
| 2026-09-24 |
153.86 |
-1.03% |
5.0 |
7.66 |
| 2026-09-23 |
155.46 |
-0.78% |
4.6 |
7.24 |
| 2026-09-22 |
156.68 |
-0.87% |
5.9 |
9.33 |
| 2026-09-21 |
158.05 |
+0.75% |
6.5 |
10.34 |
| 2026-09-18 |
156.87 |
+0.04% |
5.0 |
7.79 |
| 2026-09-17 |
156.80 |
-0.78% |
4.5 |
7.02 |
| 2026-09-16 |
158.03 |
-1.42% |
5.3 |
8.42 |
| 2026-09-15 |
160.30 |
+0.12% |
4.1 |
6.61 |
| 2026-09-14 |
160.10 |
-1.62% |
6.6 |
10.54 |
| 2026-09-11 |
162.73 |
-1.79% |
7.3 |
11.94 |
| 2026-09-10 |
165.70 |
+0.30% |
6.5 |
10.76 |
| 2026-09-09 |
165.20 |
-2.79% |
11.3 |
18.68 |
| 2026-09-08 |
169.95 |
+1.24% |
7.2 |
12.17 |
| 2026-09-07 |
169.20 |
-0.42% |
7.9 |
13.43 |