近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
42.76 |
+3.36% |
4,932.0 |
20.72 |
| 2026-10-30 |
41.37 |
+3.43% |
5,327.8 |
21.80 |
| 2026-10-29 |
40.00 |
+1.01% |
4,924.6 |
19.53 |
| 2026-10-28 |
39.60 |
+6.31% |
5,000.1 |
19.49 |
| 2026-10-27 |
37.25 |
-2.23% |
3,196.7 |
12.14 |
| 2026-10-26 |
38.10 |
+0.21% |
2,787.8 |
10.65 |
| 2026-10-23 |
38.02 |
+2.09% |
2,955.5 |
11.02 |
| 2026-10-22 |
37.24 |
-3.77% |
2,586.8 |
9.81 |
| 2026-10-21 |
38.70 |
-1.00% |
2,595.7 |
10.06 |
| 2026-10-20 |
39.09 |
+1.53% |
3,318.4 |
12.86 |
| 2026-10-19 |
38.50 |
+5.80% |
5,423.4 |
20.17 |
| 2026-10-16 |
36.39 |
-6.81% |
5,931.5 |
22.51 |
| 2026-10-15 |
39.05 |
-2.38% |
2,862.4 |
11.29 |
| 2026-10-14 |
40.00 |
-1.48% |
2,498.0 |
10.09 |
| 2026-10-13 |
40.60 |
-2.87% |
5,096.4 |
20.37 |
| 2026-10-12 |
41.80 |
-3.04% |
3,426.2 |
14.61 |
| 2026-10-09 |
43.11 |
-1.46% |
5,474.8 |
22.94 |
| 2026-10-08 |
43.75 |
-2.71% |
4,996.1 |
22.47 |
| 2026-09-30 |
44.97 |
+4.63% |
6,259.2 |
27.94 |
| 2026-09-29 |
42.98 |
-0.35% |
3,755.3 |
16.31 |