近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.26 |
-2.26% |
1,013.7 |
1.14 |
| 2026-10-19 |
11.52 |
+3.04% |
1,280.8 |
1.44 |
| 2026-10-16 |
11.18 |
-0.97% |
1,027.4 |
1.17 |
| 2026-10-15 |
11.29 |
-1.66% |
1,521.0 |
1.71 |
| 2026-10-14 |
11.48 |
-3.93% |
2,117.3 |
2.52 |
| 2026-10-13 |
11.95 |
+4.55% |
2,429.0 |
2.88 |
| 2026-10-12 |
11.43 |
-3.05% |
884.8 |
1.02 |
| 2026-10-09 |
11.79 |
+2.17% |
1,295.4 |
1.51 |
| 2026-10-08 |
11.54 |
+2.67% |
919.4 |
1.06 |
| 2026-09-30 |
11.24 |
+1.35% |
775.0 |
0.88 |
| 2026-09-29 |
11.09 |
+0.91% |
440.8 |
0.49 |
| 2026-09-28 |
10.99 |
-2.83% |
562.1 |
0.62 |
| 2026-09-24 |
11.31 |
-1.05% |
348.7 |
0.40 |
| 2026-09-23 |
11.43 |
-0.61% |
395.8 |
0.45 |
| 2026-09-22 |
11.50 |
-0.09% |
537.4 |
0.62 |
| 2026-09-21 |
11.51 |
+1.86% |
553.2 |
0.63 |
| 2026-09-18 |
11.30 |
+1.07% |
436.9 |
0.49 |
| 2026-09-17 |
11.18 |
-0.80% |
513.6 |
0.58 |
| 2026-09-16 |
11.27 |
+2.55% |
579.7 |
0.65 |
| 2026-09-15 |
10.99 |
-0.72% |
482.1 |
0.53 |