近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
15.79 |
-3.43% |
914.4 |
1.44 |
| 2026-11-05 |
16.35 |
+1.62% |
1,353.5 |
2.18 |
| 2026-11-04 |
16.09 |
+7.34% |
1,734.5 |
2.68 |
| 2026-11-03 |
14.99 |
-8.26% |
1,572.9 |
2.45 |
| 2026-11-02 |
16.34 |
+1.36% |
1,441.8 |
2.33 |
| 2026-10-30 |
16.12 |
-5.29% |
1,438.9 |
2.37 |
| 2026-10-29 |
17.02 |
-6.89% |
2,200.1 |
3.75 |
| 2026-10-28 |
18.28 |
-0.65% |
1,552.0 |
2.84 |
| 2026-10-27 |
18.40 |
-14.02% |
1,995.6 |
3.89 |
| 2026-10-26 |
21.40 |
-10.46% |
2,417.7 |
5.15 |
| 2026-10-23 |
23.90 |
-12.26% |
3,056.3 |
6.94 |
| 2026-10-22 |
27.24 |
-8.50% |
644.4 |
1.83 |
| 2026-10-21 |
29.77 |
-5.19% |
1,145.6 |
3.41 |
| 2026-10-20 |
31.40 |
+5.26% |
1,219.6 |
3.85 |
| 2026-10-19 |
29.83 |
+4.37% |
756.0 |
2.19 |
| 2026-10-16 |
28.58 |
-2.46% |
353.4 |
1.03 |
| 2026-10-15 |
29.30 |
+2.45% |
606.3 |
1.78 |
| 2026-10-14 |
28.60 |
-2.75% |
297.5 |
0.86 |
| 2026-10-13 |
29.41 |
-3.98% |
480.2 |
1.42 |
| 2026-10-12 |
30.63 |
-1.83% |
1,049.9 |
3.13 |