近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.28 |
+0.98% |
384.5 |
0.43 |
| 2026-10-19 |
11.17 |
+2.20% |
581.5 |
0.64 |
| 2026-10-16 |
10.93 |
-1.18% |
436.7 |
0.48 |
| 2026-10-15 |
11.06 |
-3.07% |
565.5 |
0.63 |
| 2026-10-14 |
11.41 |
-3.79% |
624.7 |
0.72 |
| 2026-10-13 |
11.86 |
+5.89% |
918.0 |
1.04 |
| 2026-10-12 |
11.20 |
-2.78% |
531.9 |
0.60 |
| 2026-10-09 |
11.52 |
-4.16% |
962.7 |
1.09 |
| 2026-10-08 |
12.02 |
-4.98% |
615.6 |
0.75 |
| 2026-09-30 |
12.65 |
-2.99% |
496.3 |
0.64 |
| 2026-09-29 |
13.04 |
+1.40% |
435.6 |
0.56 |
| 2026-09-28 |
12.86 |
-1.98% |
713.7 |
0.92 |
| 2026-09-24 |
13.12 |
-2.24% |
518.6 |
0.69 |
| 2026-09-23 |
13.42 |
-0.30% |
704.6 |
0.95 |
| 2026-09-22 |
13.46 |
0.00% |
952.7 |
1.28 |
| 2026-09-21 |
13.46 |
+1.36% |
1,015.5 |
1.37 |
| 2026-09-18 |
13.28 |
+3.27% |
1,310.3 |
1.74 |
| 2026-09-17 |
12.86 |
-1.76% |
1,393.2 |
1.81 |
| 2026-09-16 |
13.09 |
+5.23% |
2,089.5 |
2.68 |
| 2026-09-15 |
12.44 |
+7.52% |
1,909.0 |
2.36 |