近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
129.93 |
+0.53% |
668.0 |
8.50 |
| 2026-10-27 |
129.25 |
-3.54% |
327.1 |
4.41 |
| 2026-10-26 |
134.00 |
-3.18% |
499.9 |
6.69 |
| 2026-10-23 |
138.40 |
+4.05% |
745.4 |
9.77 |
| 2026-10-22 |
133.01 |
-4.86% |
481.1 |
6.53 |
| 2026-10-21 |
139.81 |
-2.09% |
462.2 |
6.55 |
| 2026-10-20 |
142.80 |
+5.04% |
774.4 |
10.97 |
| 2026-10-19 |
135.95 |
+1.87% |
723.3 |
9.81 |
| 2026-10-16 |
133.45 |
-3.35% |
686.5 |
9.32 |
| 2026-10-15 |
138.07 |
-6.84% |
918.6 |
12.76 |
| 2026-10-14 |
148.21 |
-6.37% |
533.2 |
8.08 |
| 2026-10-13 |
158.29 |
-0.79% |
591.3 |
9.10 |
| 2026-10-12 |
159.55 |
-0.28% |
485.9 |
7.78 |
| 2026-10-09 |
160.00 |
-4.56% |
786.9 |
12.43 |
| 2026-10-08 |
167.65 |
-5.23% |
512.7 |
8.81 |
| 2026-09-30 |
176.90 |
-2.82% |
293.1 |
5.27 |
| 2026-09-29 |
182.04 |
-0.31% |
287.1 |
5.22 |
| 2026-09-28 |
182.60 |
-6.12% |
427.3 |
7.93 |
| 2026-09-24 |
194.50 |
-3.38% |
316.1 |
6.22 |
| 2026-09-23 |
201.31 |
-1.08% |
398.1 |
8.06 |