近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.74 |
+3.47% |
2,112.0 |
5.24 |
| 2026-10-27 |
23.91 |
-4.74% |
2,404.6 |
5.90 |
| 2026-10-26 |
25.10 |
-2.22% |
1,935.1 |
4.94 |
| 2026-10-23 |
25.67 |
+3.42% |
2,640.5 |
6.59 |
| 2026-10-22 |
24.82 |
+1.10% |
2,643.6 |
6.65 |
| 2026-10-21 |
24.55 |
+1.70% |
1,706.5 |
4.18 |
| 2026-10-20 |
24.14 |
+1.34% |
2,186.3 |
5.25 |
| 2026-10-19 |
23.82 |
+6.43% |
2,822.3 |
6.59 |
| 2026-10-16 |
22.38 |
+1.18% |
1,252.0 |
2.80 |
| 2026-10-15 |
22.12 |
-2.90% |
1,431.0 |
3.17 |
| 2026-10-14 |
22.78 |
-1.34% |
1,773.1 |
4.12 |
| 2026-10-13 |
23.09 |
-0.56% |
1,262.7 |
2.91 |
| 2026-10-12 |
23.47 |
-2.41% |
1,217.3 |
2.90 |
| 2026-10-09 |
24.05 |
+1.05% |
1,264.8 |
3.00 |
| 2026-10-08 |
23.80 |
-1.29% |
1,055.1 |
2.53 |
| 2026-09-30 |
24.11 |
+0.50% |
901.5 |
2.18 |
| 2026-09-29 |
23.99 |
-0.46% |
913.0 |
2.20 |
| 2026-09-28 |
24.10 |
-4.71% |
1,329.5 |
3.23 |
| 2026-09-24 |
25.29 |
-1.02% |
1,058.5 |
2.69 |
| 2026-09-23 |
25.55 |
-1.12% |
972.8 |
2.48 |