近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
41.40 |
+0.12% |
1,589.2 |
6.59 |
| 2026-10-27 |
41.35 |
-3.30% |
1,756.5 |
7.44 |
| 2026-10-26 |
42.76 |
-3.04% |
2,213.6 |
9.48 |
| 2026-10-23 |
44.10 |
+3.57% |
3,645.0 |
15.46 |
| 2026-10-22 |
42.58 |
-4.31% |
3,157.6 |
13.66 |
| 2026-10-21 |
44.50 |
+2.96% |
2,741.8 |
12.18 |
| 2026-10-20 |
43.22 |
+2.30% |
2,783.1 |
11.93 |
| 2026-10-19 |
42.25 |
+5.28% |
4,186.1 |
17.24 |
| 2026-10-16 |
40.13 |
+6.98% |
4,024.0 |
16.03 |
| 2026-10-15 |
37.51 |
+0.03% |
2,733.8 |
10.10 |
| 2026-10-14 |
37.50 |
+5.04% |
3,502.4 |
13.13 |
| 2026-10-13 |
35.70 |
+5.78% |
1,991.4 |
6.78 |
| 2026-10-12 |
33.75 |
-2.09% |
1,082.3 |
3.71 |
| 2026-10-09 |
34.47 |
-1.68% |
1,461.1 |
4.95 |
| 2026-10-08 |
35.06 |
-3.07% |
1,326.2 |
4.73 |
| 2026-09-30 |
36.17 |
-0.63% |
1,138.9 |
4.18 |
| 2026-09-29 |
36.40 |
+0.72% |
1,146.6 |
4.15 |
| 2026-09-28 |
36.14 |
-8.18% |
2,043.8 |
7.56 |
| 2026-09-24 |
39.36 |
-3.41% |
1,409.5 |
5.60 |
| 2026-09-23 |
40.75 |
+0.62% |
1,333.9 |
5.46 |