近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
13.35 |
-0.89% |
679.1 |
0.90 |
| 2026-11-05 |
13.47 |
+6.23% |
841.5 |
1.13 |
| 2026-11-04 |
12.68 |
-4.37% |
935.0 |
1.19 |
| 2026-11-03 |
13.26 |
-8.24% |
1,272.1 |
1.73 |
| 2026-11-02 |
14.45 |
+9.55% |
1,920.6 |
2.48 |
| 2026-10-30 |
13.19 |
-11.18% |
1,464.4 |
2.02 |
| 2026-10-29 |
14.85 |
-2.94% |
311.1 |
0.47 |
| 2026-10-28 |
15.30 |
+5.23% |
563.0 |
0.85 |
| 2026-10-27 |
14.54 |
-5.46% |
375.6 |
0.56 |
| 2026-10-26 |
15.38 |
-1.85% |
300.3 |
0.46 |
| 2026-10-23 |
15.67 |
+0.90% |
716.6 |
1.08 |
| 2026-10-22 |
15.53 |
-1.96% |
530.9 |
0.81 |
| 2026-10-21 |
15.84 |
+0.51% |
403.8 |
0.64 |
| 2026-10-20 |
15.76 |
+1.16% |
460.5 |
0.72 |
| 2026-10-19 |
15.58 |
-2.38% |
691.7 |
1.09 |
| 2026-10-16 |
15.96 |
+2.97% |
662.2 |
1.04 |
| 2026-10-15 |
15.50 |
-5.02% |
684.6 |
1.08 |
| 2026-10-14 |
16.32 |
-1.75% |
1,053.3 |
1.77 |
| 2026-10-13 |
16.61 |
+2.78% |
844.3 |
1.37 |
| 2026-10-12 |
16.16 |
+3.59% |
1,054.3 |
1.68 |