近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.94 |
+0.06% |
582.4 |
1.04 |
| 2026-10-27 |
17.93 |
-5.13% |
672.7 |
1.24 |
| 2026-10-26 |
18.90 |
-2.17% |
606.0 |
1.14 |
| 2026-10-23 |
19.32 |
+1.90% |
929.8 |
1.74 |
| 2026-10-22 |
18.96 |
-5.20% |
538.6 |
1.05 |
| 2026-10-21 |
20.00 |
-2.44% |
466.9 |
0.94 |
| 2026-10-20 |
20.50 |
+0.74% |
618.5 |
1.26 |
| 2026-10-19 |
20.35 |
-3.05% |
923.5 |
1.87 |
| 2026-10-16 |
20.99 |
+1.06% |
960.8 |
2.02 |
| 2026-10-15 |
20.77 |
-5.20% |
928.8 |
1.96 |
| 2026-10-14 |
21.91 |
-3.95% |
861.3 |
1.91 |
| 2026-10-13 |
22.81 |
+0.66% |
1,295.4 |
2.91 |
| 2026-10-12 |
22.66 |
-3.12% |
1,557.9 |
3.61 |
| 2026-10-09 |
23.39 |
-0.89% |
1,415.2 |
3.25 |
| 2026-10-08 |
23.60 |
-4.57% |
1,834.3 |
4.38 |
| 2026-09-30 |
24.73 |
-2.75% |
2,309.7 |
5.78 |
| 2026-09-29 |
25.43 |
-0.27% |
2,358.0 |
6.08 |
| 2026-09-28 |
25.50 |
-4.14% |
2,609.8 |
6.70 |
| 2026-09-24 |
26.60 |
-10.10% |
3,080.1 |
8.53 |
| 2026-09-23 |
29.59 |
+0.34% |
2,776.3 |
8.16 |