近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
18.53 |
-1.38% |
2,374.7 |
4.45 |
| 2026-10-20 |
18.79 |
+4.39% |
2,803.9 |
5.13 |
| 2026-10-19 |
18.00 |
-7.55% |
3,291.6 |
6.18 |
| 2026-10-16 |
19.47 |
-7.94% |
4,253.1 |
8.55 |
| 2026-10-15 |
21.15 |
-4.90% |
3,803.3 |
8.25 |
| 2026-10-14 |
22.24 |
-2.28% |
3,427.9 |
7.64 |
| 2026-10-13 |
22.76 |
+6.36% |
5,144.4 |
11.43 |
| 2026-10-12 |
21.40 |
-4.04% |
2,691.1 |
5.82 |
| 2026-10-09 |
22.30 |
+1.46% |
4,529.8 |
9.86 |
| 2026-10-08 |
21.98 |
+3.44% |
4,826.5 |
10.86 |
| 2026-09-30 |
21.25 |
+2.76% |
3,541.1 |
7.66 |
| 2026-09-29 |
20.68 |
+1.57% |
2,437.7 |
5.03 |
| 2026-09-28 |
20.36 |
-4.41% |
3,733.6 |
7.67 |
| 2026-09-24 |
21.30 |
+3.40% |
4,936.6 |
10.64 |
| 2026-09-23 |
20.60 |
-11.47% |
5,365.9 |
11.49 |
| 2026-09-22 |
23.27 |
+0.82% |
3,806.4 |
8.94 |
| 2026-09-21 |
23.08 |
+1.67% |
3,647.6 |
8.40 |
| 2026-09-18 |
22.70 |
+8.61% |
4,708.2 |
10.67 |
| 2026-09-17 |
20.90 |
+4.03% |
2,218.2 |
4.55 |
| 2026-09-16 |
20.09 |
+3.82% |
2,044.6 |
4.04 |