近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
26.00 |
+12.46% |
5,492.1 |
13.95 |
| 2026-11-02 |
23.12 |
+4.14% |
4,175.8 |
9.97 |
| 2026-10-30 |
22.20 |
+11.50% |
4,011.7 |
8.95 |
| 2026-10-29 |
19.91 |
-6.96% |
1,034.1 |
2.12 |
| 2026-10-28 |
21.40 |
+4.39% |
1,141.1 |
2.42 |
| 2026-10-27 |
20.50 |
-5.22% |
1,059.6 |
2.25 |
| 2026-10-26 |
21.63 |
-5.17% |
1,380.9 |
3.01 |
| 2026-10-23 |
22.81 |
-2.98% |
2,249.2 |
4.94 |
| 2026-10-22 |
23.51 |
-6.71% |
1,301.0 |
3.16 |
| 2026-10-21 |
25.20 |
-1.22% |
1,359.3 |
3.46 |
| 2026-10-20 |
25.51 |
-0.47% |
1,841.5 |
4.72 |
| 2026-10-19 |
25.63 |
+6.04% |
2,079.3 |
5.11 |
| 2026-10-16 |
24.17 |
-5.59% |
2,013.8 |
4.97 |
| 2026-10-15 |
25.60 |
-2.14% |
2,367.2 |
6.17 |
| 2026-10-14 |
26.16 |
+4.14% |
2,282.8 |
5.95 |
| 2026-10-13 |
25.12 |
+5.28% |
1,822.2 |
4.43 |
| 2026-10-12 |
23.86 |
-4.10% |
1,056.9 |
2.56 |
| 2026-10-09 |
24.88 |
-5.76% |
1,790.8 |
4.45 |
| 2026-10-08 |
26.40 |
-5.21% |
1,492.6 |
4.06 |
| 2026-09-30 |
27.85 |
-6.51% |
1,458.6 |
4.17 |