近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
17.66 |
-3.60% |
1,621.3 |
2.89 |
| 2026-10-14 |
18.32 |
-0.65% |
1,312.3 |
2.40 |
| 2026-10-13 |
18.44 |
+2.27% |
2,027.9 |
3.69 |
| 2026-10-12 |
18.03 |
-0.88% |
1,287.8 |
2.34 |
| 2026-10-09 |
18.19 |
+1.06% |
2,127.7 |
3.82 |
| 2026-10-08 |
18.00 |
-2.70% |
1,714.4 |
3.13 |
| 2026-09-30 |
18.50 |
-1.02% |
1,457.1 |
2.71 |
| 2026-09-29 |
18.69 |
-0.11% |
1,542.1 |
2.88 |
| 2026-09-28 |
18.71 |
-3.11% |
2,266.4 |
4.28 |
| 2026-09-24 |
19.31 |
-2.03% |
1,789.6 |
3.49 |
| 2026-09-23 |
19.71 |
-1.70% |
2,450.2 |
4.83 |
| 2026-09-22 |
20.05 |
+2.14% |
3,846.0 |
7.68 |
| 2026-09-21 |
19.63 |
+0.26% |
2,525.7 |
4.94 |
| 2026-09-18 |
19.58 |
+0.05% |
2,855.5 |
5.60 |
| 2026-09-17 |
19.57 |
+0.77% |
2,370.0 |
4.65 |
| 2026-09-16 |
19.42 |
+0.94% |
2,442.0 |
4.72 |
| 2026-09-15 |
19.24 |
-1.08% |
1,526.6 |
2.95 |
| 2026-09-14 |
19.45 |
+1.46% |
1,767.6 |
3.42 |
| 2026-09-11 |
19.17 |
-1.39% |
2,525.2 |
4.82 |
| 2026-09-10 |
19.44 |
-1.52% |
1,874.3 |
3.65 |