近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.36 |
+1.45% |
780.1 |
1.20 |
| 2026-10-27 |
15.14 |
-5.55% |
1,043.0 |
1.62 |
| 2026-10-26 |
16.03 |
-2.43% |
749.1 |
1.21 |
| 2026-10-23 |
16.43 |
+3.92% |
1,096.6 |
1.74 |
| 2026-10-22 |
15.81 |
-1.92% |
607.3 |
0.97 |
| 2026-10-21 |
16.12 |
-0.12% |
522.8 |
0.85 |
| 2026-10-20 |
16.14 |
+2.54% |
783.7 |
1.26 |
| 2026-10-19 |
15.74 |
+1.61% |
720.3 |
1.13 |
| 2026-10-16 |
15.49 |
-1.02% |
721.9 |
1.13 |
| 2026-10-15 |
15.65 |
-4.05% |
856.5 |
1.35 |
| 2026-10-14 |
16.31 |
-2.51% |
535.4 |
0.88 |
| 2026-10-13 |
16.73 |
+0.18% |
782.3 |
1.29 |
| 2026-10-12 |
16.70 |
+0.60% |
786.7 |
1.31 |
| 2026-10-09 |
16.60 |
-1.48% |
990.9 |
1.63 |
| 2026-10-08 |
16.85 |
-4.15% |
1,160.4 |
1.98 |
| 2026-09-30 |
17.58 |
-1.46% |
645.2 |
1.14 |
| 2026-09-29 |
17.84 |
+1.36% |
771.3 |
1.38 |
| 2026-09-28 |
17.60 |
-4.71% |
1,341.7 |
2.36 |
| 2026-09-24 |
18.47 |
-0.86% |
705.0 |
1.31 |
| 2026-09-23 |
18.63 |
-1.64% |
793.5 |
1.48 |