近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.80 |
+1.34% |
351.0 |
0.34 |
| 2026-10-27 |
9.67 |
-5.93% |
491.5 |
0.49 |
| 2026-10-26 |
10.28 |
-1.63% |
377.3 |
0.39 |
| 2026-10-23 |
10.45 |
+2.85% |
673.9 |
0.67 |
| 2026-10-22 |
10.16 |
-4.96% |
483.3 |
0.50 |
| 2026-10-21 |
10.69 |
+1.23% |
480.0 |
0.51 |
| 2026-10-20 |
10.56 |
+0.57% |
329.9 |
0.35 |
| 2026-10-19 |
10.50 |
+0.96% |
328.1 |
0.34 |
| 2026-10-16 |
10.40 |
+0.19% |
351.9 |
0.37 |
| 2026-10-15 |
10.38 |
-4.07% |
396.3 |
0.42 |
| 2026-10-14 |
10.82 |
-2.26% |
302.8 |
0.33 |
| 2026-10-13 |
11.07 |
-0.27% |
515.4 |
0.56 |
| 2026-10-12 |
11.10 |
-1.94% |
373.0 |
0.42 |
| 2026-10-09 |
11.32 |
+1.80% |
620.9 |
0.68 |
| 2026-10-08 |
11.12 |
-1.07% |
382.6 |
0.43 |
| 2026-09-30 |
11.24 |
-4.50% |
636.4 |
0.73 |
| 2026-09-29 |
11.77 |
+4.81% |
705.1 |
0.82 |
| 2026-09-28 |
11.23 |
-1.32% |
369.9 |
0.41 |
| 2026-09-24 |
11.38 |
-1.56% |
535.0 |
0.61 |
| 2026-09-23 |
11.56 |
-2.53% |
1,056.4 |
1.22 |