近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.57 |
+0.48% |
208.7 |
0.22 |
| 2026-10-15 |
10.52 |
-2.23% |
253.5 |
0.27 |
| 2026-10-14 |
10.76 |
-2.27% |
221.3 |
0.24 |
| 2026-10-13 |
11.01 |
-0.45% |
272.1 |
0.30 |
| 2026-10-12 |
11.06 |
+0.55% |
326.6 |
0.36 |
| 2026-10-09 |
11.00 |
+0.55% |
295.4 |
0.32 |
| 2026-10-08 |
10.94 |
-1.17% |
275.5 |
0.30 |
| 2026-09-30 |
11.07 |
-0.72% |
261.6 |
0.29 |
| 2026-09-29 |
11.15 |
-0.45% |
303.5 |
0.34 |
| 2026-09-28 |
11.20 |
-0.89% |
520.9 |
0.59 |
| 2026-09-24 |
11.30 |
+0.27% |
424.7 |
0.48 |
| 2026-09-23 |
11.27 |
-2.84% |
551.6 |
0.63 |
| 2026-09-22 |
11.60 |
+2.75% |
836.2 |
0.97 |
| 2026-09-21 |
11.29 |
+3.77% |
613.5 |
0.69 |
| 2026-09-18 |
10.88 |
+0.46% |
691.3 |
0.76 |
| 2026-09-17 |
10.83 |
+4.84% |
608.5 |
0.65 |
| 2026-09-16 |
10.33 |
+0.78% |
258.3 |
0.26 |
| 2026-09-15 |
10.25 |
-1.25% |
157.2 |
0.16 |
| 2026-09-14 |
10.38 |
+1.17% |
173.1 |
0.18 |
| 2026-09-11 |
10.26 |
-2.29% |
209.1 |
0.22 |