近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
39.38 |
-4.35% |
755.9 |
2.98 |
| 2026-11-05 |
41.17 |
-0.07% |
1,028.7 |
4.22 |
| 2026-11-04 |
41.20 |
+8.39% |
1,048.8 |
4.13 |
| 2026-11-03 |
38.01 |
-1.99% |
751.8 |
2.90 |
| 2026-11-02 |
38.78 |
+2.95% |
906.8 |
3.51 |
| 2026-10-30 |
37.67 |
-0.08% |
990.7 |
3.79 |
| 2026-10-29 |
37.70 |
-4.29% |
558.4 |
2.14 |
| 2026-10-28 |
39.39 |
+4.57% |
663.9 |
2.59 |
| 2026-10-27 |
37.67 |
-4.10% |
520.9 |
2.04 |
| 2026-10-26 |
39.28 |
-5.42% |
615.9 |
2.45 |
| 2026-10-23 |
41.53 |
+3.05% |
972.3 |
3.81 |
| 2026-10-22 |
40.30 |
-3.77% |
537.4 |
2.21 |
| 2026-10-21 |
41.88 |
+0.07% |
507.4 |
2.14 |
| 2026-10-20 |
41.85 |
+2.47% |
574.1 |
2.39 |
| 2026-10-19 |
40.84 |
-0.58% |
590.3 |
2.40 |
| 2026-10-16 |
41.08 |
+0.76% |
675.4 |
2.79 |
| 2026-10-15 |
40.77 |
-4.50% |
725.8 |
2.98 |
| 2026-10-14 |
42.69 |
-1.52% |
623.1 |
2.69 |
| 2026-10-13 |
43.35 |
-0.69% |
902.6 |
3.85 |
| 2026-10-12 |
43.65 |
-3.94% |
583.1 |
2.58 |