近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
43.94 |
+6.24% |
1,904.0 |
8.22 |
| 2026-10-27 |
41.36 |
-5.18% |
1,691.1 |
7.16 |
| 2026-10-26 |
43.62 |
-2.63% |
1,579.1 |
6.92 |
| 2026-10-23 |
44.80 |
+3.46% |
1,963.4 |
8.47 |
| 2026-10-22 |
43.30 |
-4.33% |
1,688.7 |
7.46 |
| 2026-10-21 |
45.26 |
-0.44% |
1,591.0 |
7.27 |
| 2026-10-20 |
45.46 |
+3.37% |
2,076.4 |
9.31 |
| 2026-10-19 |
43.98 |
-0.11% |
2,064.3 |
8.96 |
| 2026-10-16 |
44.03 |
-3.10% |
2,802.5 |
12.93 |
| 2026-10-15 |
45.44 |
-2.66% |
1,851.4 |
8.62 |
| 2026-10-14 |
46.68 |
-1.85% |
1,273.6 |
6.02 |
| 2026-10-13 |
47.56 |
-3.14% |
1,866.7 |
8.77 |
| 2026-10-12 |
49.10 |
-3.74% |
1,491.9 |
7.44 |
| 2026-10-09 |
51.01 |
-1.39% |
2,344.5 |
11.74 |
| 2026-10-08 |
51.73 |
-6.54% |
2,569.9 |
13.58 |
| 2026-09-30 |
55.35 |
+5.97% |
3,383.7 |
18.76 |
| 2026-09-29 |
52.23 |
+1.26% |
2,393.9 |
12.72 |
| 2026-09-28 |
51.58 |
-0.96% |
1,895.3 |
9.84 |
| 2026-09-24 |
52.08 |
-4.18% |
2,825.5 |
15.08 |
| 2026-09-23 |
54.35 |
+1.59% |
2,870.0 |
15.56 |