近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
59.85 |
-3.58% |
2,214.7 |
13.62 |
| 2026-11-05 |
62.07 |
+9.16% |
3,195.1 |
19.77 |
| 2026-11-04 |
56.86 |
+5.22% |
1,586.8 |
8.86 |
| 2026-11-03 |
54.04 |
+1.31% |
1,176.9 |
6.37 |
| 2026-11-02 |
53.34 |
+3.57% |
1,019.7 |
5.34 |
| 2026-10-30 |
51.50 |
+0.14% |
981.3 |
5.14 |
| 2026-10-29 |
51.43 |
-1.15% |
721.1 |
3.75 |
| 2026-10-28 |
52.03 |
+3.42% |
760.6 |
3.93 |
| 2026-10-27 |
50.31 |
-2.48% |
741.5 |
3.86 |
| 2026-10-26 |
51.59 |
+0.08% |
599.2 |
3.08 |
| 2026-10-23 |
51.55 |
+2.83% |
862.1 |
4.28 |
| 2026-10-22 |
50.13 |
-1.05% |
685.9 |
3.49 |
| 2026-10-21 |
50.66 |
+1.36% |
617.3 |
3.13 |
| 2026-10-20 |
49.98 |
+2.40% |
542.8 |
2.67 |
| 2026-10-19 |
48.81 |
+0.58% |
585.7 |
2.82 |
| 2026-10-16 |
48.53 |
-0.14% |
580.6 |
2.85 |
| 2026-10-15 |
48.60 |
-3.93% |
931.1 |
4.57 |
| 2026-10-14 |
50.59 |
-2.71% |
597.4 |
3.04 |
| 2026-10-13 |
52.00 |
-0.80% |
870.7 |
4.46 |
| 2026-10-12 |
52.42 |
-1.76% |
723.4 |
3.78 |